Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.14	15.18	15.08	15.18	9,600	+0.00(+0.03%)
May 27, 2004	15.16	15.19	15.06	15.18	32,842	+0.11(+0.71%)
May 26, 2004	15.02	15.07	15.00	15.07	73,265	+0.03(+0.21%)
May 25, 2004	14.76	15.04	14.70	15.04	15,410	+0.25(+1.66%)
May 24, 2004	14.80	14.87	14.70	14.79	16,421	+0.11(+0.73%)
May 21, 2004	14.67	14.81	14.67	14.69	30,821	+0.02(+0.16%)
May 20, 2004	14.64	14.73	14.63	14.66	72,759	-0.03(-0.22%)
May 19, 2004	14.87	14.94	14.69	14.69	24,000	-0.06(-0.40%)
May 18, 2004	14.75	14.76	14.70	14.75	13,895	+0.16(+1.11%)
May 17, 2004	14.63	14.66	14.50	14.59	29,811	-0.19(-1.26%)
May 14, 2004	14.89	14.89	14.71	14.78	10,105	-0.07(-0.45%)
May 13, 2004	14.84	14.91	14.80	14.84	20,716	-0.02(-0.11%)
May 12, 2004	14.76	14.86	14.53	14.86	89,686	+0.00(+0.03%)
May 11, 2004	14.82	14.86	14.76	14.86	85,139	+0.13(+0.86%)
May 10, 2004	14.67	14.77	14.60	14.73	55,580	-0.10(-0.64%)
May 07, 2004	14.94	15.07	14.82	14.82	100,297	-0.20(-1.32%)
May 06, 2004	14.94	15.05	14.92	15.02	59,622	-0.13(-0.89%)
May 05, 2004	15.08	15.16	15.06	15.16	157,898	+0.14(+0.95%)
May 04, 2004	15.05	15.08	14.98	15.01	7,831	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.