Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.44	30.47	30.37	30.47	12,523	+0.04(+0.12%)
May 29, 2014	30.32	30.44	30.29	30.44	114,096	+0.20(+0.66%)
May 28, 2014	30.34	30.34	30.21	30.24	39,734	-0.08(-0.26%)
May 27, 2014	30.18	30.31	30.18	30.31	34,476	+0.21(+0.71%)
May 23, 2014	29.92	30.10	30.10	30.10	64,049	+0.15(+0.49%)
May 22, 2014	29.86	29.97	29.84	29.96	36,431	+0.16(+0.55%)
May 21, 2014	29.73	29.80	29.67	29.79	17,692	+0.24(+0.82%)
May 20, 2014	29.71	29.73	29.46	29.55	42,736	-0.23(-0.77%)
May 19, 2014	29.54	29.79	29.53	29.78	24,632	+0.14(+0.48%)
May 16, 2014	29.46	29.64	29.37	29.64	39,268	+0.21(+0.71%)
May 15, 2014	29.67	29.67	29.28	29.43	23,036	-0.28(-0.94%)
May 14, 2014	29.79	29.86	29.67	29.71	23,750	-0.17(-0.57%)
May 13, 2014	29.99	30.02	29.88	29.88	17,135	-0.03(-0.10%)
May 12, 2014	29.67	29.91	29.67	29.91	18,603	+0.38(+1.30%)
May 09, 2014	29.26	29.52	29.26	29.52	34,773	+0.13(+0.43%)
May 08, 2014	29.41	29.70	29.34	29.40	15,008	-0.08(-0.28%)
May 07, 2014	29.55	29.55	29.17	29.48	93,949	+0.05(+0.16%)
May 06, 2014	29.71	29.71	29.44	29.44	44,579	-0.29(-0.97%)
May 05, 2014	29.45	29.74	29.44	29.73	18,973	+0.09(+0.31%)
May 02, 2014	29.70	29.76	29.62	29.63	11,753	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.