Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	52.91	53.04	52.80	52.89	21,631	+0.18(+0.34%)
May 29, 2008	52.10	53.03	52.10	52.71	59,030	+0.65(+1.26%)
May 28, 2008	51.96	52.20	51.73	52.06	26,508	+0.01(+0.02%)
May 27, 2008	51.92	52.07	51.77	52.05	140,791	+0.25(+0.47%)
May 26, 2008	52.15	52.15	51.72	51.80	0	+0.00(+0.00%)
May 23, 2008	52.15	52.15	51.72	51.80	51,323	-0.47(-0.91%)
May 22, 2008	52.02	52.49	51.94	52.28	49,251	+0.27(+0.52%)
May 21, 2008	52.35	52.68	51.90	52.01	58,718	-0.26(-0.50%)
May 20, 2008	52.13	52.62	52.10	52.27	51,719	-0.02(-0.03%)
May 19, 2008	51.97	52.46	51.95	52.28	75,401	+0.19(+0.36%)
May 16, 2008	52.10	52.14	51.84	52.10	41,781	+0.07(+0.13%)
May 15, 2008	52.14	52.14	51.71	52.03	51,861	+0.03(+0.06%)
May 14, 2008	51.89	52.30	51.89	52.00	54,609	+0.16(+0.30%)
May 13, 2008	52.38	52.38	51.68	51.84	152,772	-0.21(-0.41%)
May 12, 2008	51.75	52.06	51.75	52.06	26,296	+0.33(+0.64%)
May 09, 2008	51.49	51.83	51.42	51.73	14,525	-0.23(-0.45%)
May 08, 2008	51.66	52.13	51.66	51.96	41,060	+0.15(+0.28%)
May 07, 2008	52.28	52.50	51.70	51.81	50,168	-0.58(-1.11%)
May 06, 2008	51.77	52.53	51.77	52.39	67,454	-0.16(-0.31%)
May 05, 2008	52.38	52.65	52.36	52.55	73,379	-0.17(-0.33%)
May 02, 2008	52.86	53.09	52.57	52.73	58,912	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.