Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	133.31	133.48	132.70	133.21	71,812	+0.27(+0.20%)
May 27, 2016	132.43	132.94	132.94	132.94	81,679	+0.73(+0.55%)
May 26, 2016	132.03	132.48	131.81	132.21	54,881	-0.12(-0.09%)
May 25, 2016	131.67	132.56	131.67	132.32	194,133	+0.84(+0.64%)
May 24, 2016	129.86	131.62	129.86	131.49	84,911	+2.05(+1.58%)
May 23, 2016	129.72	130.04	129.44	129.44	69,227	-0.47(-0.36%)
May 20, 2016	129.21	130.32	129.08	129.90	74,754	+1.23(+0.96%)
May 19, 2016	129.05	129.34	127.80	128.67	84,315	-1.07(-0.83%)
May 18, 2016	129.13	130.39	128.96	129.74	114,321	+0.45(+0.35%)
May 17, 2016	130.47	130.73	128.81	129.29	108,420	-1.48(-1.13%)
May 16, 2016	128.56	130.88	128.56	130.77	159,450	+1.96(+1.52%)
May 13, 2016	128.59	129.57	128.59	128.81	89,319	-0.06(-0.05%)
May 12, 2016	130.22	130.22	128.19	128.87	80,399	-0.94(-0.73%)
May 11, 2016	131.58	131.60	129.81	129.81	109,679	-1.61(-1.23%)
May 10, 2016	130.80	131.45	130.41	131.42	150,797	+1.08(+0.83%)
May 09, 2016	128.80	130.71	128.80	130.34	56,240	+1.58(+1.23%)
May 06, 2016	128.68	129.37	127.74	128.76	54,771	-0.65(-0.50%)
May 05, 2016	128.95	129.67	128.80	129.41	56,974	+0.43(+0.33%)
May 04, 2016	129.63	129.65	128.68	128.98	87,578	-1.42(-1.09%)
May 03, 2016	130.39	131.22	129.98	130.40	74,074	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.