Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	256.96	258.93	256.74	257.02	28,026	+0.95(+0.37%)
May 27, 2021	256.08	256.72	255.70	256.08	16,233	-0.22(-0.09%)
May 26, 2021	257.26	257.26	255.50	256.30	35,024	-1.01(-0.39%)
May 25, 2021	258.61	258.61	257.28	257.31	32,370	-0.57(-0.22%)
May 24, 2021	258.52	259.29	257.87	257.88	24,724	+0.25(+0.10%)
May 21, 2021	258.48	259.90	257.49	257.63	23,475	-0.07(-0.03%)
May 20, 2021	254.88	258.62	254.88	257.70	54,556	+3.16(+1.24%)
May 19, 2021	252.91	254.61	251.80	254.53	49,591	-0.72(-0.28%)
May 18, 2021	255.18	256.72	254.45	255.26	27,282	+0.46(+0.18%)
May 17, 2021	254.87	256.07	254.63	254.79	24,291	-0.66(-0.26%)
May 14, 2021	254.79	256.02	254.79	255.45	16,924	+1.56(+0.62%)
May 13, 2021	252.19	254.65	252.13	253.89	23,593	+2.29(+0.91%)
May 12, 2021	252.99	254.02	251.56	251.60	25,971	-2.78(-1.09%)
May 11, 2021	254.29	256.13	253.74	254.38	35,739	-2.02(-0.79%)
May 10, 2021	257.86	258.57	256.40	256.40	44,143	-0.79(-0.31%)
May 07, 2021	255.73	258.62	255.73	257.19	19,209	+1.91(+0.75%)
May 06, 2021	254.51	255.42	252.38	255.28	27,214	-0.02(-0.01%)
May 05, 2021	255.57	256.64	254.84	255.30	29,568	+0.09(+0.03%)
May 04, 2021	255.32	255.32	254.02	255.21	23,286	-0.83(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.