Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.332	8.332	7.285	7.384	930,518	-1.00(-11.90%)
May 30, 2019	8.532	9.380	7.883	8.382	2,124,983	-9.63(-53.46%)
May 29, 2019	20.21	20.31	17.66	18.01	317,774	-2.54(-12.38%)
May 28, 2019	18.46	20.76	18.46	20.56	303,519	+2.15(+11.65%)
May 24, 2019	19.56	19.81	18.36	18.41	165,836	-0.95(-4.90%)
May 23, 2019	20.01	20.91	19.31	19.36	141,375	-0.75(-3.72%)
May 22, 2019	21.20	21.20	19.86	20.11	189,185	-1.10(-5.18%)
May 21, 2019	22.45	22.50	21.20	21.20	103,195	-1.20(-5.35%)
May 20, 2019	22.20	22.40	21.60	22.40	81,728	+0.25(+1.13%)
May 17, 2019	22.45	23.50	22.15	22.15	98,271	-0.50(-2.20%)
May 16, 2019	23.10	23.27	22.45	22.65	86,558	-0.35(-1.52%)
May 15, 2019	23.40	23.55	22.90	23.00	92,101	-0.55(-2.33%)
May 14, 2019	24.60	24.90	22.55	23.55	140,712	-0.90(-3.67%)
May 13, 2019	25.45	25.45	24.35	24.45	81,283	-1.25(-4.85%)
May 10, 2019	26.14	26.19	25.40	25.69	45,377	-0.50(-1.90%)
May 09, 2019	25.55	26.34	25.40	26.19	44,995	+0.35(+1.35%)
May 08, 2019	25.99	26.14	25.25	25.84	98,684	-0.05(-0.19%)
May 07, 2019	27.09	27.09	25.74	25.89	74,906	-1.40(-5.12%)
May 06, 2019	27.24	27.39	26.79	27.29	40,428	-0.25(-0.91%)
May 03, 2019	27.44	27.69	27.29	27.54	43,012	+0.35(+1.28%)
May 02, 2019	27.19	27.49	26.74	27.19	50,917	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.