Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
92.19
92.48
92.00
92.25
17,580
+0.58(+0.64%)
May 30, 2007
90.15
91.74
90.03
91.67
49,707
+0.98(+1.09%)
May 29, 2007
90.64
91.01
90.29
90.68
87,799
+0.36(+0.40%)
May 25, 2007
90.03
90.42
90.03
90.32
53,998
+0.68(+0.76%)
May 24, 2007
91.01
91.46
89.64
89.64
52,114
-1.43(-1.57%)
May 23, 2007
91.65
91.79
90.99
91.08
40,708
-0.14(-0.16%)
May 22, 2007
91.41
91.52
91.13
91.22
11,825
+0.11(+0.12%)
May 21, 2007
90.61
91.48
90.61
91.11
19,673
+0.69(+0.76%)
May 18, 2007
90.01
90.43
89.84
90.43
8,476
+0.59(+0.66%)
May 17, 2007
89.46
90.09
89.46
89.83
12,453
+0.11(+0.13%)
May 16, 2007
89.64
89.72
88.91
89.72
7,220
+0.40(+0.45%)
May 15, 2007
89.76
90.38
89.32
89.32
15,278
-0.38(-0.43%)
May 14, 2007
90.58
90.63
89.67
89.70
11,092
-0.55(-0.61%)
May 11, 2007
89.42
90.29
89.42
90.25
9,732
+1.07(+1.20%)
May 10, 2007
90.26
90.39
89.08
89.18
9,209
-1.54(-1.70%)
May 09, 2007
89.74
90.80
89.74
90.72
10,255
+0.75(+0.84%)
May 08, 2007
89.78
90.00
89.25
89.97
4,918
-0.11(-0.12%)
May 07, 2007
90.24
90.49
90.03
90.07
12,243
-0.16(-0.18%)
May 04, 2007
90.29
90.46
89.87
90.24
21,034
+0.11(+0.13%)
May 03, 2007
89.98
90.15
89.59
90.12
13,708
+0.45(+0.50%)
May 02, 2007
88.84
89.98
88.75
89.67
47,614
+1.29(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.