Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.03	24.04	23.96	24.02	7,530	-0.08(-0.32%)
May 30, 2018	24.03	24.10	24.02	24.10	7,506	+0.16(+0.68%)
May 29, 2018	24.00	24.03	23.91	23.93	12,707	-0.11(-0.44%)
May 25, 2018		24.04	24.04	24.04	0	-0.11(-0.44%)
May 24, 2018	24.09	24.20	24.08	24.14	16,231	-0.10(-0.39%)
May 23, 2018	24.21	24.26	24.18	24.24	4,103	-0.09(-0.35%)
May 22, 2018	24.35	24.37	24.28	24.32	8,456	-0.03(-0.12%)
May 21, 2018	24.33	24.37	24.30	24.35	7,752	+0.10(+0.39%)
May 18, 2018	24.21	24.27	24.21	24.26	3,909	-0.05(-0.20%)
May 17, 2018	24.24	24.32	24.24	24.31	7,883	-0.05(-0.20%)
May 16, 2018	24.33	24.39	24.29	24.35	12,182	+0.11(+0.47%)
May 15, 2018	24.23	24.31	24.21	24.24	21,508	-0.05(-0.20%)
May 14, 2018	24.28	24.30	24.21	24.29	21,543	+0.10(+0.40%)
May 11, 2018	24.22	24.29	24.18	24.19	16,291	-0.05(-0.20%)
May 10, 2018	24.28	24.32	24.24	24.24	11,051	-0.06(-0.24%)
May 09, 2018	24.21	24.30	24.17	24.30	13,252	+0.11(+0.44%)
May 08, 2018	24.11	24.19	24.11	24.19	2,176	+0.00(+0.02%)
May 07, 2018	24.20	24.24	24.19	24.19	9,293	-0.00(-0.02%)
May 04, 2018	24.05	24.22	24.03	24.19	9,426	+0.08(+0.32%)
May 03, 2018	24.07	24.18	23.99	24.11	13,059	-0.05(-0.20%)
May 02, 2018	24.28	24.28	24.16	24.16	13,556	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.