Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.55	49.74	49.40	49.48	80,496	-0.31(-0.62%)
May 27, 2022	49.63	49.81	49.60	49.78	52,239	+0.37(+0.76%)
May 26, 2022	49.07	49.51	49.07	49.41	114,439	+0.28(+0.58%)
May 25, 2022	48.72	49.24	48.72	49.12	61,426	+0.09(+0.19%)
May 24, 2022	48.98	49.12	48.70	49.03	164,341	-0.11(-0.22%)
May 23, 2022	48.88	49.27	48.87	49.14	63,996	+0.67(+1.39%)
May 20, 2022	48.67	48.68	48.03	48.47	63,146	+0.24(+0.49%)
May 19, 2022	47.84	48.46	47.81	48.23	126,998	+0.41(+0.86%)
May 18, 2022	48.41	48.43	47.71	47.82	104,620	-0.90(-1.84%)
May 17, 2022	48.62	48.72	48.38	48.71	81,222	+0.76(+1.58%)
May 16, 2022	47.76	48.13	47.64	47.96	95,788	+0.02(+0.04%)
May 13, 2022	47.46	47.95	47.44	47.94	110,720	+1.11(+2.38%)
May 12, 2022	46.85	47.21	46.50	46.82	98,569	-0.18(-0.39%)
May 11, 2022	47.36	47.80	46.98	47.01	157,103	-0.15(-0.31%)
May 10, 2022	47.59	47.65	46.92	47.15	85,521	+0.14(+0.30%)
May 09, 2022	47.33	47.44	46.91	47.01	122,947	-1.04(-2.16%)
May 06, 2022	48.13	48.25	47.80	48.05	79,859	-0.37(-0.77%)
May 05, 2022	49.18	49.19	48.07	48.42	126,999	-1.26(-2.54%)
May 04, 2022	48.97	49.76	48.49	49.68	121,765	+0.67(+1.36%)
May 03, 2022	48.95	49.11	48.83	49.02	77,970	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.