Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.10	47.68	45.85	47.52	4,367,485	-0.20(-0.41%)
May 27, 2022	47.95	48.36	47.34	47.71	1,493,110	-0.09(-0.18%)
May 26, 2022	47.75	49.04	47.57	47.80	2,048,122	+0.36(+0.76%)
May 25, 2022	45.79	48.13	45.63	47.44	3,107,140	+1.48(+3.21%)
May 24, 2022	45.97	46.09	45.10	45.97	1,795,361	-0.05(-0.11%)
May 23, 2022	45.60	46.70	45.55	46.01	2,482,741	+0.78(+1.73%)
May 20, 2022	44.73	45.24	43.43	45.23	3,525,908	+1.27(+2.89%)
May 19, 2022	42.45	45.09	42.15	43.96	3,775,995	+1.17(+2.74%)
May 18, 2022	46.48	46.70	41.52	42.79	4,566,817	-4.56(-9.63%)
May 17, 2022	46.20	47.90	45.94	47.35	2,615,624	+1.86(+4.08%)
May 16, 2022	46.23	46.40	45.05	45.50	2,184,320	-1.12(-2.41%)
May 13, 2022	47.23	47.75	46.47	46.62	2,214,750	-0.37(-0.79%)
May 12, 2022	47.02	47.59	45.52	46.99	2,354,230	-0.17(-0.35%)
May 11, 2022	47.91	48.53	46.58	47.16	1,874,572	-0.81(-1.69%)
May 10, 2022	49.15	49.28	47.01	47.97	2,231,483	-0.76(-1.56%)
May 09, 2022	47.56	49.10	47.49	48.73	2,054,187	+0.43(+0.89%)
May 06, 2022	48.93	49.18	47.94	48.30	1,991,500	-0.76(-1.55%)
May 05, 2022	48.94	49.45	48.47	49.06	1,745,970	-0.42(-0.85%)
May 04, 2022	48.31	49.55	48.04	49.48	2,022,778	+1.29(+2.68%)
May 03, 2022	46.99	48.48	46.64	48.19	1,599,275	+1.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.