Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
831.26
+10.92 (+1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
818.80
826.21
811.10
820.34
4,475,618
+5.28(+0.65%)
May 30, 2024
812.79
819.99
806.11
815.06
1,985,338
+3.53(+0.43%)
May 29, 2024
803.00
815.61
802.09
811.53
2,379,718
+3.67(+0.45%)
May 28, 2024
809.00
809.00
788.25
807.86
2,482,909
+0.43(+0.05%)
May 24, 2024
808.00
810.12
804.15
807.43
1,778,123
-1.02(-0.13%)
May 23, 2024
810.00
820.61
802.15
808.45
3,024,651
+5.54(+0.69%)
May 22, 2024
801.00
804.88
795.25
802.91
1,767,140
-0.26(-0.03%)
May 21, 2024
792.46
816.61
791.39
803.17
4,333,695
+19.99(+2.55%)
May 20, 2024
766.90
784.33
766.12
783.18
2,188,257
+13.18(+1.71%)
May 17, 2024
772.89
774.87
767.10
770.00
1,672,386
-1.12(-0.15%)
May 16, 2024
784.71
786.48
770.14
771.12
2,312,298
-15.90(-2.02%)
May 15, 2024
764.15
787.66
763.10
787.02
3,037,592
+24.34(+3.19%)
May 14, 2024
750.24
763.20
750.24
762.68
1,959,355
+6.27(+0.83%)
May 13, 2024
762.20
762.25
749.25
756.41
1,851,759
-2.30(-0.30%)
May 10, 2024
772.70
776.10
758.71
758.71
2,085,842
-11.53(-1.50%)
May 09, 2024
775.68
782.67
767.89
770.24
2,525,986
-3.44(-0.45%)
May 08, 2024
777.77
780.02
770.89
773.68
2,093,446
-2.77(-0.36%)
May 07, 2024
767.59
777.76
760.81
776.45
2,884,016
+11.07(+1.45%)
May 06, 2024
736.78
765.68
734.75
765.38
3,402,522
+31.66(+4.31%)
May 03, 2024
741.74
743.73
729.10
733.72
4,603,025
-20.90(-2.77%)
May 02, 2024
776.02
776.02
753.01
754.62
3,260,666
-20.80(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.