Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.16	115.75	114.98	115.73	16,075,790	+0.75(+0.65%)
May 28, 2020	114.78	115.17	114.49	114.99	14,100,450	+0.10(+0.08%)
May 27, 2020	114.78	114.94	114.58	114.89	11,640,533	+0.47(+0.41%)
May 26, 2020	114.77	114.97	114.38	114.42	14,675,453	-0.16(-0.14%)
May 22, 2020	114.59	114.82	114.42	114.58	14,312,570	+0.00(+0.00%)
May 21, 2020	114.83	114.83	114.44	114.58	12,615,510	-0.09(-0.08%)
May 20, 2020	113.75	114.72	113.66	114.66	17,188,798	+1.25(+1.10%)
May 19, 2020	113.38	113.66	113.00	113.42	15,432,858	+0.09(+0.08%)
May 18, 2020	112.96	113.96	112.96	113.33	17,451,934	+0.64(+0.57%)
May 15, 2020	112.30	112.74	112.18	112.69	20,518,688	+0.39(+0.35%)
May 14, 2020	111.77	112.31	111.33	112.30	19,367,730	+0.92(+0.83%)
May 13, 2020	111.59	111.82	111.28	111.38	15,290,317	+0.25(+0.23%)
May 12, 2020	111.48	111.51	110.61	111.12	21,400,518	+1.06(+0.96%)
May 11, 2020	110.79	110.92	110.03	110.06	14,070,830	-0.97(-0.88%)
May 08, 2020	111.17	111.40	110.78	111.03	14,016,324	-0.53(-0.48%)
May 07, 2020	111.59	111.77	111.24	111.57	12,769,734	+0.30(+0.27%)
May 06, 2020	112.11	112.17	111.08	111.27	12,163,490	-1.26(-1.12%)
May 05, 2020	112.55	112.84	112.35	112.53	8,291,681	-0.15(-0.13%)
May 04, 2020	112.67	113.04	112.53	112.68	10,798,945	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.