Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.47	22.47	22.47	22.47	114	+0.03(+0.14%)
May 28, 2020	22.47	22.48	22.44	22.44	2,225	+0.03(+0.12%)
May 27, 2020	22.43	22.44	22.42	22.42	1,159	+0.03(+0.14%)
May 26, 2020	22.36	22.39	22.35	22.39	3,766	+0.02(+0.08%)
May 22, 2020	22.37	22.37	22.37	22.37	0	+0.01(+0.06%)
May 21, 2020	22.37	22.38	22.35	22.35	1,887	+0.03(+0.14%)
May 20, 2020	22.34	22.34	22.31	22.32	3,431	+0.04(+0.16%)
May 19, 2020	22.27	22.32	22.27	22.29	1,246	+0.05(+0.22%)
May 18, 2020	22.24	22.24	22.24	22.24	1	+0.03(+0.12%)
May 15, 2020	22.18	22.25	22.18	22.21	2,744	+0.00(+0.00%)
May 14, 2020	22.21	22.21	22.19	22.21	457	+0.02(+0.08%)
May 13, 2020	22.25	22.25	22.20	22.20	665	+0.03(+0.12%)
May 12, 2020	22.17	22.17	22.17	22.17	114	+0.00(+0.00%)
May 11, 2020	22.24	22.24	22.17	22.17	251	-0.02(-0.08%)
May 08, 2020	22.14	22.19	22.14	22.19	2,629	+0.00(+0.00%)
May 07, 2020	22.24	22.24	22.19	22.19	4,646	+0.04(+0.18%)
May 06, 2020	22.15	22.15	22.15	22.15	1	-0.00(-0.02%)
May 05, 2020	22.18	22.22	22.15	22.15	457	+0.01(+0.06%)
May 04, 2020	22.08	22.14	21.72	22.14	11,390	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.