Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.44	22.45	22.40	22.43	18,360	-0.04(-0.18%)
May 27, 2022	22.57	22.57	22.44	22.47	46,477	+0.00(+0.02%)
May 26, 2022	22.44	22.50	22.41	22.47	45,646	+0.05(+0.22%)
May 25, 2022	22.38	22.44	22.38	22.42	25,745	+0.03(+0.15%)
May 24, 2022	22.35	22.38	22.35	22.38	8,577	+0.04(+0.19%)
May 23, 2022	22.33	22.34	22.33	22.34	293	-0.01(-0.04%)
May 20, 2022	22.34	22.35	22.33	22.35	1,838	+0.01(+0.04%)
May 19, 2022	22.34	22.34	22.31	22.34	718	+0.02(+0.10%)
May 18, 2022	22.33	22.33	22.29	22.32	7,152	-0.01(-0.04%)
May 17, 2022	22.34	22.34	22.30	22.33	4,718	-0.03(-0.12%)
May 16, 2022	22.34	22.37	22.33	22.35	5,707	+0.01(+0.04%)
May 13, 2022	22.35	22.35	22.32	22.35	1,181	-0.03(-0.12%)
May 12, 2022	22.34	22.38	22.34	22.37	4,363	+0.02(+0.10%)
May 11, 2022	22.35	22.35	22.35	22.35	0	-0.02(-0.08%)
May 10, 2022	22.34	22.37	22.34	22.37	3,767	+0.02(+0.08%)
May 09, 2022	22.38	22.38	22.33	22.35	5,837	+0.02(+0.10%)
May 06, 2022	22.33	22.35	22.31	22.33	4,977	-0.01(-0.04%)
May 05, 2022	22.36	22.36	22.31	22.34	5,371	-0.00(-0.02%)
May 04, 2022	22.34	22.36	22.28	22.34	29,179	+0.02(+0.10%)
May 03, 2022	22.30	22.35	22.29	22.32	3,357	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.