Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.968	5.337	4.738	5.207	498,643	+0.24(+4.92%)
May 30, 2006	5.267	5.377	4.813	4.963	936,936	-0.27(-5.24%)
May 26, 2006	5.347	5.392	5.232	5.237	206,515	-0.02(-0.47%)
May 25, 2006	5.267	5.362	5.117	5.262	229,171	+0.08(+1.64%)
May 24, 2006	5.247	5.312	5.002	5.177	358,694	-0.05(-1.05%)
May 23, 2006	5.511	5.521	5.202	5.232	333,030	-0.20(-3.76%)
May 22, 2006	5.616	5.646	5.411	5.436	281,502	-0.25(-4.47%)
May 19, 2006	5.556	5.736	5.352	5.691	276,489	+0.13(+2.42%)
May 18, 2006	5.736	5.810	5.551	5.556	230,775	-0.18(-3.21%)
May 17, 2006	5.810	5.825	5.611	5.741	323,206	-0.07(-1.20%)
May 16, 2006	5.910	6.000	5.786	5.810	295,737	-0.05(-0.85%)
May 15, 2006	5.741	5.960	5.736	5.860	478,593	+0.08(+1.38%)
May 12, 2006	5.935	5.965	5.741	5.781	597,690	-0.15(-2.60%)
May 11, 2006	5.935	5.995	5.810	5.935	541,350	-0.07(-1.16%)
May 10, 2006	5.965	6.025	5.935	6.005	214,936	+0.01(+0.17%)
May 09, 2006	5.990	6.010	5.960	5.995	217,542	-0.00(-0.08%)
May 08, 2006	5.960	6.015	5.865	6.000	349,471	+0.03(+0.59%)
May 05, 2006	6.025	6.040	5.955	5.965	273,281	-0.05(-0.83%)
May 04, 2006	6.000	6.030	5.930	6.015	250,224	+0.01(+0.17%)
May 03, 2006	5.980	6.020	5.865	6.005	350,674	+0.01(+0.25%)
May 02, 2006	5.915	6.025	5.850	5.990	425,661	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.