Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.16	20.33	19.46	19.71	437,330	-0.45(-2.23%)
May 30, 2017	20.53	20.72	20.13	20.16	261,895	-0.48(-2.31%)
May 26, 2017	20.61	20.72	20.41	20.64	456,825	+0.00(+0.00%)
May 25, 2017	20.47	20.86	20.41	20.64	548,756	+0.31(+1.52%)
May 24, 2017	20.36	20.44	20.05	20.33	290,471	-0.03(-0.14%)
May 23, 2017	20.41	20.58	20.19	20.36	364,550	-0.03(-0.14%)
May 22, 2017	20.27	20.41	20.19	20.39	345,579	+0.25(+1.26%)
May 19, 2017	19.88	20.33	19.57	20.13	349,888	+0.28(+1.41%)
May 18, 2017	19.54	20.05	19.43	19.85	668,877	+0.22(+1.14%)
May 17, 2017	20.50	20.69	19.57	19.63	476,483	-1.29(-6.17%)
May 16, 2017	21.03	21.20	20.64	20.92	318,134	-0.11(-0.53%)
May 15, 2017	21.03	21.23	21.00	21.03	289,538	+0.08(+0.40%)
May 12, 2017	21.12	21.14	20.86	20.95	386,438	-0.28(-1.32%)
May 11, 2017	21.37	21.45	20.92	21.23	366,696	-0.25(-1.18%)
May 10, 2017	21.34	21.62	21.23	21.48	525,905	+0.06(+0.26%)
May 09, 2017	21.14	21.73	21.03	21.42	581,014	+0.25(+1.19%)
May 08, 2017	20.86	21.20	20.72	21.17	593,358	+0.29(+1.40%)
May 05, 2017	21.02	21.16	20.69	20.88	416,351	-0.22(-1.05%)
May 04, 2017	21.38	21.46	20.80	21.10	251,606	-0.22(-1.04%)
May 03, 2017	20.94	21.38	20.94	21.32	577,373	+0.25(+1.19%)
May 02, 2017	20.57	21.07	20.41	21.07	384,320	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.