Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.19	24.27	23.99	24.11	2,955,914	-0.11(-0.47%)
May 27, 2016	23.83	24.22	24.22	24.22	1,736,330	+0.30(+1.24%)
May 26, 2016	24.16	24.18	23.67	23.92	1,957,834	-0.05(-0.20%)
May 25, 2016	23.65	24.11	23.61	23.97	2,649,170	+0.66(+2.85%)
May 24, 2016	22.98	23.47	22.98	23.31	3,403,402	+0.42(+1.84%)
May 23, 2016	23.12	23.26	22.87	22.88	1,198,307	-0.32(-1.39%)
May 20, 2016	22.95	23.31	22.91	23.21	1,800,142	+0.34(+1.49%)
May 19, 2016	23.14	23.31	22.75	22.87	2,829,022	-0.50(-2.16%)
May 18, 2016	23.35	23.69	23.23	23.37	2,012,066	-0.15(-0.65%)
May 17, 2016	23.46	23.86	23.38	23.52	1,957,362	-0.08(-0.35%)
May 16, 2016	23.49	23.76	23.43	23.60	2,084,688	+0.16(+0.68%)
May 13, 2016	23.63	23.95	23.40	23.45	1,747,398	-0.33(-1.40%)
May 12, 2016	24.13	24.16	23.54	23.78	2,145,979	-0.12(-0.49%)
May 11, 2016	24.17	24.36	23.88	23.90	1,648,950	-0.38(-1.57%)
May 10, 2016	24.13	24.35	24.00	24.28	1,896,797	+0.22(+0.90%)
May 09, 2016	23.86	24.18	23.71	24.06	2,899,233	+0.05(+0.22%)
May 06, 2016	23.58	24.15	23.46	24.01	2,376,633	+0.34(+1.44%)
May 05, 2016	23.86	24.28	23.56	23.67	4,171,570	+0.40(+1.71%)
May 04, 2016	23.91	23.91	23.25	23.27	4,025,680	-0.91(-3.76%)
May 03, 2016	24.35	24.41	23.84	24.18	2,362,480	-0.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.