Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.79	43.09	42.42	42.55	1,435,990	-0.27(-0.64%)
May 30, 2018	42.32	42.93	42.10	42.82	1,414,012	+0.79(+1.88%)
May 29, 2018	42.17	42.60	41.80	42.03	1,721,168	-0.71(-1.66%)
May 25, 2018		42.74	42.74	42.74	0	-0.15(-0.34%)
May 24, 2018	42.56	42.99	42.29	42.89	1,843,067	-0.11(-0.27%)
May 23, 2018	43.26	43.31	42.71	43.00	1,582,657	-0.51(-1.18%)
May 22, 2018	43.79	44.02	43.47	43.51	1,376,874	-0.26(-0.58%)
May 21, 2018	43.77	44.29	43.75	43.77	634,533	+0.34(+0.79%)
May 18, 2018	43.40	43.48	42.92	43.43	1,266,501	-0.05(-0.12%)
May 17, 2018	43.35	43.64	43.20	43.48	1,487,108	-0.01(-0.02%)
May 16, 2018	42.91	43.66	42.86	43.49	1,620,889	+0.65(+1.52%)
May 15, 2018	42.87	43.04	42.32	42.84	2,058,546	-0.12(-0.27%)
May 14, 2018	42.12	43.39	42.09	42.95	2,035,163	+1.46(+3.51%)
May 11, 2018	41.67	42.09	41.46	41.50	1,979,787	+0.03(+0.08%)
May 10, 2018	40.66	41.81	39.95	41.46	2,644,114	+1.52(+3.81%)
May 09, 2018	39.98	39.99	39.46	39.94	2,477,293	+0.18(+0.45%)
May 08, 2018	39.89	39.91	39.36	39.76	1,391,339	-0.15(-0.38%)
May 07, 2018	39.70	39.96	39.58	39.91	1,338,980	+0.29(+0.73%)
May 04, 2018	38.56	39.83	38.56	39.63	1,110,481	+0.84(+2.17%)
May 03, 2018	39.13	39.13	38.37	38.79	1,742,746	-0.49(-1.24%)
May 02, 2018	39.04	39.79	39.00	39.27	2,095,750	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.