Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.18	81.56	80.17	81.39	1,397,873	+0.46(+0.57%)
May 27, 2021	78.98	81.49	78.80	80.93	2,327,784	+3.12(+4.00%)
May 26, 2021	77.23	77.97	76.88	77.82	892,975	+0.64(+0.83%)
May 25, 2021	78.57	79.39	77.00	77.18	1,147,599	-1.58(-2.00%)
May 24, 2021	79.41	79.41	78.55	78.76	619,636	-0.08(-0.10%)
May 21, 2021	78.51	79.29	78.20	78.84	1,060,531	+1.00(+1.28%)
May 20, 2021	77.95	78.19	77.04	77.84	2,674,069	+1.06(+1.38%)
May 19, 2021	76.11	76.86	75.17	76.78	2,761,501	-0.55(-0.71%)
May 18, 2021	77.88	78.29	77.18	77.34	1,023,744	-0.62(-0.80%)
May 17, 2021	77.08	78.03	76.53	77.96	1,055,854	+0.57(+0.74%)
May 14, 2021	77.07	77.62	76.65	77.39	1,133,971	+1.42(+1.87%)
May 13, 2021	74.50	76.40	74.17	75.97	1,055,769	+1.87(+2.52%)
May 12, 2021	74.23	75.46	73.54	74.11	2,130,584	-0.77(-1.03%)
May 11, 2021	74.84	76.03	74.32	74.88	2,373,337	-3.12(-4.00%)
May 10, 2021	79.31	79.35	77.63	77.99	1,905,441	-0.93(-1.18%)
May 07, 2021	77.90	79.15	76.04	78.92	1,795,454	+1.96(+2.55%)
May 06, 2021	76.38	77.68	74.99	76.96	2,342,936	+1.72(+2.29%)
May 05, 2021	75.07	75.66	74.52	75.24	1,554,968	+0.88(+1.19%)
May 04, 2021	74.72	74.82	73.00	74.36	1,335,762	-1.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.