Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.85	15.89	15.55	15.64	21,356	-0.42(-2.60%)
May 27, 2021	15.33	16.06	15.25	16.06	45,670	+0.76(+5.00%)
May 26, 2021	15.12	15.39	14.98	15.29	26,752	+0.11(+0.74%)
May 25, 2021	15.19	15.29	14.96	15.18	14,905	-0.01(-0.06%)
May 24, 2021	15.27	15.27	14.96	15.19	26,414	+0.03(+0.21%)
May 21, 2021	15.24	15.47	15.16	15.16	26,560	+0.01(+0.04%)
May 20, 2021	15.13	15.19	14.99	15.15	8,321	+0.11(+0.73%)
May 19, 2021	15.49	16.25	15.04	15.04	17,185	-0.75(-4.73%)
May 18, 2021	15.51	16.11	15.36	15.79	57,793	+0.20(+1.26%)
May 17, 2021	15.21	15.59	15.11	15.59	42,326	+0.40(+2.60%)
May 14, 2021	15.08	15.22	15.08	15.20	36,128	+0.22(+1.46%)
May 13, 2021	14.98	15.08	14.83	14.98	7,027	-0.13(-0.89%)
May 12, 2021	15.00	15.30	15.00	15.11	8,176	+0.14(+0.95%)
May 11, 2021	15.04	15.18	14.81	14.97	19,206	-0.33(-2.16%)
May 10, 2021	15.10	15.41	15.10	15.30	15,646	+0.28(+1.83%)
May 07, 2021	14.56	15.03	14.56	15.03	2,503	+0.42(+2.85%)
May 06, 2021	14.65	14.77	14.50	14.61	7,862	-0.09(-0.59%)
May 05, 2021	14.70	14.85	14.45	14.70	37,650	+0.29(+2.02%)
May 04, 2021	14.46	14.56	14.30	14.41	20,701	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.