Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.48	21.53	21.48	21.52	690	+0.04(+0.18%)
May 30, 2019	21.48	21.50	21.48	21.48	1,139	+0.03(+0.12%)
May 29, 2019		21.46	21.46	21.46	0	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.01(+0.04%)
May 24, 2019	21.42	21.45	21.42	21.45	460	+0.00(+0.02%)
May 23, 2019	21.45	21.45	21.44	21.44	1,599	+0.03(+0.16%)
May 22, 2019	21.41	21.41	21.41	21.41	521	+0.00(+0.02%)
May 21, 2019	21.41	21.42	21.41	21.41	740	-0.01(-0.04%)
May 20, 2019	21.41	21.43	21.41	21.41	5,150	-0.01(-0.06%)
May 17, 2019	21.43	21.45	21.41	21.43	7,365	+0.01(+0.06%)
May 16, 2019	21.42	21.43	21.41	21.41	1,291	+0.00(+0.00%)
May 15, 2019	21.42	21.43	21.39	21.41	9,322	-0.00(-0.02%)
May 14, 2019	21.40	21.42	21.39	21.42	5,508	+0.00(+0.00%)
May 13, 2019	21.43	21.43	21.42	21.42	2,345	+0.02(+0.09%)
May 10, 2019	21.41	21.43	21.39	21.40	8,746	+0.01(+0.06%)
May 09, 2019	21.37	21.40	21.37	21.39	1,272	+0.02(+0.10%)
May 08, 2019	21.41	21.41	21.37	21.37	1,751	+0.00(+0.00%)
May 07, 2019	21.37	21.39	21.37	21.37	7,987	-0.00(-0.02%)
May 06, 2019	21.40	21.40	21.37	21.37	4,157	+0.01(+0.06%)
May 03, 2019	21.33	21.36	21.33	21.36	115	-0.00(-0.02%)
May 02, 2019	21.35	21.36	21.35	21.36	115	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.