1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.17 23.18 23.17 23.18 800 +0.01(+0.06%)
May 27, 2021 23.17 23.17 23.16 23.16 2,237 -0.01(-0.06%)
May 26, 2021 23.17 23.18 23.17 23.18 4,319 +0.00(+0.00%)
May 25, 2021 23.15 23.17 23.15 23.17 1,399 +0.02(+0.08%)
May 24, 2021 23.15 23.16 23.14 23.16 2,590 +0.01(+0.06%)
May 21, 2021 23.16 23.16 23.14 23.14 221 -0.01(-0.04%)
May 20, 2021 23.15 23.15 23.15 23.15 13 +0.02(+0.10%)
May 19, 2021 23.12 23.14 23.12 23.13 2,086 -0.01(-0.05%)
May 18, 2021 23.13 23.14 23.13 23.14 395 +0.00(+0.00%)
May 17, 2021 23.13 23.14 23.12 23.14 1,358 +0.00(+0.02%)
May 14, 2021 23.14 23.14 23.12 23.13 9,872 +0.01(+0.02%)
May 13, 2021 23.12 23.13 23.12 23.13 5,074 +0.02(+0.08%)
May 12, 2021 23.11 23.12 23.11 23.11 1,850 -0.03(-0.12%)
May 11, 2021 23.14 23.14 23.13 23.14 1,640 -0.00(-0.02%)
May 10, 2021 23.12 23.16 23.12 23.14 5,214 +0.01(+0.06%)
May 07, 2021 23.15 23.16 23.09 23.13 16,863 -0.01(-0.06%)
May 06, 2021 23.14 23.14 23.14 23.14 2,289 +0.01(+0.04%)
May 05, 2021 23.13 23.13 23.12 23.13 4,835 +0.02(+0.08%)
May 04, 2021 23.13 23.13 23.12 23.12 3,443 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.