Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.65	36.83	36.64	36.65	7,061	+0.02(+0.06%)
May 27, 2010	36.85	36.85	36.63	36.63	1,581	-0.07(-0.20%)
May 26, 2010	36.83	36.83	36.71	36.71	1,006	-0.09(-0.26%)
May 25, 2010	36.78	36.80	36.78	36.80	1,391	+0.16(+0.44%)
May 24, 2010	36.75	36.84	36.64	36.64	3,050	-0.10(-0.27%)
May 21, 2010	36.61	36.82	36.61	36.74	10,143	+0.01(+0.04%)
May 20, 2010	36.72	37.14	36.72	36.73	4,312	+0.21(+0.56%)
May 19, 2010	36.52	36.64	36.52	36.52	12,075	+0.00(+0.00%)
May 18, 2010	36.58	36.87	36.52	36.52	11,600	+0.00(+0.00%)
May 17, 2010	37.04	37.04	36.52	36.52	13,210	-0.47(-1.27%)
May 14, 2010	36.99	36.99	36.70	36.99	575	+0.19(+0.53%)
May 13, 2010	36.83	37.04	36.80	36.80	5,390	-0.32(-0.85%)
May 12, 2010	36.75	37.11	36.75	37.11	6,241	+0.41(+1.12%)
May 11, 2010	36.59	36.70	36.59	36.70	644	-0.29(-0.77%)
May 10, 2010	36.83	36.99	36.79	36.99	7,475	+0.37(+1.02%)
May 07, 2010	35.67	36.64	35.67	36.62	3,866	-0.50(-1.36%)
May 06, 2010	36.68	37.12	36.17	37.12	19,443	+0.47(+1.30%)
May 05, 2010	36.58	36.81	36.58	36.64	9,524	+0.05(+0.15%)
May 04, 2010	36.70	36.76	36.59	36.59	1,552	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.