Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.83	47.90	47.81	47.89	9,630	+0.10(+0.21%)
May 30, 2017	47.78	47.80	47.76	47.79	18,653	+0.04(+0.08%)
May 26, 2017	47.76	47.78	47.74	47.75	13,729	-0.01(-0.02%)
May 25, 2017	47.76	47.78	47.75	47.76	5,279	+0.03(+0.06%)
May 24, 2017	47.70	47.73	47.66	47.73	5,352	+0.06(+0.12%)
May 23, 2017	47.64	47.71	47.64	47.67	24,598	+0.06(+0.12%)
May 22, 2017	47.60	47.63	47.59	47.62	10,737	+0.02(+0.04%)
May 19, 2017	47.57	47.60	47.57	47.60	7,953	-0.05(-0.10%)
May 18, 2017	47.64	47.66	47.56	47.64	26,066	+0.02(+0.03%)
May 17, 2017	47.50	47.63	47.50	47.63	11,432	+0.20(+0.43%)
May 16, 2017	47.39	47.57	47.39	47.42	52,165	+0.04(+0.09%)
May 15, 2017	47.31	47.39	47.31	47.38	35,246	+0.06(+0.13%)
May 12, 2017	47.32	47.32	47.31	47.32	4,804	+0.05(+0.10%)
May 11, 2017	47.25	47.28	47.25	47.28	6,960	+0.02(+0.04%)
May 10, 2017	47.21	47.27	47.21	47.26	6,773	+0.11(+0.23%)
May 09, 2017	47.17	47.19	47.15	47.15	19,021	-0.04(-0.08%)
May 08, 2017	47.14	47.22	47.14	47.19	14,706	+0.04(+0.08%)
May 05, 2017	47.19	47.22	47.15	47.15	91,734	+0.00(+0.01%)
May 04, 2017	47.17	47.19	47.13	47.15	8,965	-0.04(-0.08%)
May 03, 2017	47.18	47.20	47.18	47.19	4,539	+0.05(+0.10%)
May 02, 2017	47.12	47.16	47.11	47.14	14,036	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.