Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7441	0.7452	0.7310	0.7375	8,206,218	-0.01(-0.93%)
May 29, 2003	0.7549	0.7606	0.7433	0.7445	9,613,518	+0.00(+0.00%)
May 28, 2003	0.7398	0.7464	0.7379	0.7445	9,831,623	+0.01(+1.95%)
May 27, 2003	0.7160	0.7375	0.7090	0.7302	23,816,338	-0.02(-2.47%)
May 23, 2003	0.7452	0.7549	0.7433	0.7487	9,244,816	-0.00(-0.26%)
May 22, 2003	0.7425	0.7564	0.7356	0.7506	8,129,621	+0.01(+1.94%)
May 21, 2003	0.7337	0.7395	0.7221	0.7364	21,488,582	+0.01(+0.68%)
May 20, 2003	0.7164	0.7314	0.7140	0.7314	11,605,028	+0.00(+0.26%)
May 19, 2003	0.7414	0.7472	0.7260	0.7294	8,872,219	-0.03(-4.10%)
May 16, 2003	0.7703	0.7710	0.7395	0.7606	16,921,348	+0.00(+0.05%)
May 15, 2003	0.7695	0.7722	0.7541	0.7603	12,934,433	-0.02(-2.03%)
May 14, 2003	0.7791	0.7818	0.7672	0.7760	13,200,574	+0.00(+0.25%)
May 13, 2003	0.7764	0.7864	0.7703	0.7741	30,417,922	+0.01(+0.90%)
May 12, 2003	0.7433	0.7760	0.7433	0.7672	14,650,715	+0.02(+2.00%)
May 09, 2003	0.7356	0.7579	0.7325	0.7522	21,588,546	+0.03(+4.22%)
May 08, 2003	0.7329	0.7345	0.7214	0.7217	19,240,018	-0.01(-1.47%)
May 07, 2003	0.7241	0.7356	0.7202	0.7325	16,339,734	+0.02(+2.53%)
May 06, 2003	0.7125	0.7241	0.7125	0.7144	10,905,273	+0.00(+0.00%)
May 05, 2003	0.7148	0.7194	0.7094	0.7144	10,021,167	-0.00(-0.38%)
May 02, 2003	0.7125	0.7241	0.7113	0.7171	16,051,524	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.