Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.038	1.042	1.019	1.022	21,544,940	-0.01(-0.87%)
May 27, 2004	1.016	1.032	1.007	1.031	31,560,854	+0.03(+3.09%)
May 26, 2004	1.018	1.019	1.000	1.000	32,966,708	-0.02(-1.58%)
May 25, 2004	1.018	1.022	1.006	1.016	23,768,004	-0.00(-0.19%)
May 24, 2004	0.9848	1.018	0.9789	1.018	43,854,736	+0.06(+6.78%)
May 21, 2004	0.9496	0.9868	0.9276	0.9535	37,850,808	-0.01(-1.22%)
May 20, 2004	1.000	1.001	0.9594	0.9652	33,808,180	-0.04(-3.75%)
May 19, 2004	1.040	1.040	1.002	1.003	27,737,850	+0.00(+0.00%)
May 18, 2004	1.042	1.055	1.000	1.003	22,894,612	-0.01(-1.00%)
May 17, 2004	1.006	1.040	1.006	1.013	20,906,496	-0.04(-3.76%)
May 14, 2004	1.102	1.116	1.046	1.053	31,938,814	-0.03(-2.85%)
May 13, 2004	1.061	1.088	1.060	1.083	24,172,778	+0.00(+0.25%)
May 12, 2004	1.094	1.096	1.053	1.081	24,576,274	-0.01(-1.25%)
May 11, 2004	1.020	1.098	1.020	1.094	27,527,164	+0.09(+9.39%)
May 10, 2004	1.004	1.031	0.9919	1.000	45,301,452	-0.07(-6.92%)
May 07, 2004	1.077	1.104	1.061	1.075	26,039,588	-0.05(-4.69%)
May 06, 2004	1.205	1.206	1.126	1.128	30,120,524	-0.09(-7.10%)
May 05, 2004	1.200	1.217	1.183	1.214	31,131,820	+0.04(+3.06%)
May 04, 2004	1.173	1.191	1.156	1.178	31,795,802	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.