Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.38	22.50	21.42	21.72	57,775,336	-0.09(-0.40%)
May 29, 2008	22.59	22.72	21.77	21.80	63,181,476	-0.80(-3.53%)
May 28, 2008	21.76	22.62	21.28	22.60	57,339,296	+0.94(+4.34%)
May 27, 2008	22.50	22.53	21.48	21.66	49,987,188	-0.63(-2.85%)
May 26, 2008	22.64	22.64	21.84	22.29	0	+0.00(+0.00%)
May 23, 2008	22.64	22.64	21.84	22.29	54,261,656	+0.11(+0.50%)
May 22, 2008	23.61	23.64	22.06	22.18	55,765,376	-0.98(-4.22%)
May 21, 2008	23.59	23.91	22.96	23.16	84,511,144	+0.33(+1.46%)
May 20, 2008	22.37	22.89	22.09	22.83	66,032,980	+0.59(+2.66%)
May 19, 2008	21.90	22.46	21.68	22.24	52,857,412	+0.47(+2.18%)
May 16, 2008	21.31	21.76	21.25	21.76	47,502,996	+0.73(+3.49%)
May 15, 2008	20.66	21.04	20.50	21.03	43,267,432	+0.62(+3.02%)
May 14, 2008	20.86	20.91	20.33	20.41	36,254,080	-0.33(-1.60%)
May 13, 2008	20.82	20.95	20.54	20.74	51,343,420	+0.51(+2.51%)
May 12, 2008	20.07	20.41	19.69	20.24	44,377,784	+0.34(+1.70%)
May 09, 2008	19.67	19.93	19.33	19.90	37,812,300	+0.25(+1.29%)
May 08, 2008	19.77	19.97	19.31	19.65	40,125,768	+0.12(+0.64%)
May 07, 2008	20.25	20.25	19.36	19.52	233,117,056	-0.55(-2.72%)
May 06, 2008	19.58	20.07	19.50	20.07	44,948,068	+0.58(+2.96%)
May 05, 2008	19.25	19.63	19.13	19.49	47,225,756	+0.33(+1.70%)
May 02, 2008	19.36	19.51	18.87	19.16	60,993,588	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.