Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.16	11.20	10.98	11.04	36,265,172	+0.09(+0.78%)
May 23, 2011	10.81	10.97	10.71	10.96	41,641,500	-0.17(-1.54%)
May 20, 2011	11.04	11.22	10.88	11.13	42,840,104	+0.06(+0.53%)
May 19, 2011	11.28	11.30	10.95	11.07	50,156,268	-0.19(-1.66%)
May 18, 2011	11.34	11.46	11.17	11.26	54,929,340	-0.00(-0.03%)
May 17, 2011	11.01	11.32	10.92	11.26	62,744,792	+0.21(+1.93%)
May 16, 2011	10.92	11.32	10.86	11.05	71,888,328	+0.19(+1.75%)
May 13, 2011	11.08	11.08	10.76	10.86	49,535,856	-0.21(-1.87%)
May 12, 2011	11.06	11.12	10.60	11.06	71,861,616	-0.14(-1.22%)
May 11, 2011	11.30	11.38	11.14	11.20	55,691,408	-0.28(-2.42%)
May 10, 2011	11.39	11.54	11.31	11.48	39,226,896	+0.15(+1.33%)
May 09, 2011	11.25	11.37	11.17	11.33	43,738,368	+0.12(+1.11%)
May 06, 2011	11.31	11.54	11.11	11.20	59,625,996	-0.04(-0.38%)
May 05, 2011	11.54	11.55	11.08	11.24	100,813,248	-0.40(-3.44%)
May 04, 2011	11.91	11.93	11.58	11.65	49,267,932	-0.26(-2.17%)
May 03, 2011	11.95	12.05	11.80	11.90	44,104,908	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.