Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.431	6.575	6.273	6.565	53,871,060	+0.14(+2.25%)
May 30, 2012	6.495	6.509	6.394	6.421	33,347,636	-0.22(-3.29%)
May 29, 2012	6.689	6.740	6.562	6.639	37,959,212	+0.13(+1.96%)
May 25, 2012	6.538	6.666	6.478	6.512	45,504,408	+0.05(+0.78%)
May 24, 2012	6.634	6.639	6.367	6.461	55,700,932	-0.14(-2.14%)
May 23, 2012	6.609	6.622	6.431	6.602	53,662,224	-0.07(-1.01%)
May 22, 2012	6.901	7.002	6.605	6.669	59,778,056	-0.27(-3.87%)
May 21, 2012	6.642	6.951	6.619	6.938	60,053,420	+0.35(+5.30%)
May 18, 2012	6.481	6.629	6.468	6.589	47,345,236	+0.13(+1.97%)
May 17, 2012	6.616	6.689	6.451	6.461	45,020,016	-0.22(-3.31%)
May 16, 2012	6.891	6.891	6.609	6.683	75,231,504	+0.19(+2.89%)
May 15, 2012	6.730	6.804	6.481	6.495	47,094,856	-0.22(-3.30%)
May 14, 2012	6.736	6.827	6.696	6.716	42,547,692	-0.23(-3.35%)
May 11, 2012	6.976	7.155	6.933	6.949	31,421,868	-0.18(-2.47%)
May 10, 2012	7.189	7.255	7.099	7.125	41,116,276	+0.02(+0.28%)
May 09, 2012	7.029	7.159	6.982	7.105	51,533,008	-0.11(-1.57%)
May 08, 2012	7.308	7.322	7.149	7.219	48,892,016	-0.24(-3.17%)
May 07, 2012	7.371	7.471	7.199	7.455	54,025,676	+0.09(+1.22%)
May 04, 2012	7.704	7.714	7.278	7.365	80,239,064	-0.38(-4.94%)
May 03, 2012	7.937	7.950	7.656	7.747	45,454,232	-0.19(-2.35%)
May 02, 2012	7.857	7.990	7.830	7.933	45,860,720	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.