Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.200	6.240	6.035	6.107	60,515,912	-0.15(-2.36%)
May 30, 2013	6.117	6.368	6.083	6.255	37,216,396	+0.10(+1.56%)
May 29, 2013	6.217	6.272	6.126	6.158	36,675,728	-0.12(-1.97%)
May 28, 2013	6.303	6.361	6.258	6.282	35,583,536	+0.03(+0.44%)
May 24, 2013	6.272	6.316	6.182	6.255	29,453,354	+0.03(+0.50%)
May 23, 2013	6.189	6.275	6.138	6.224	38,660,812	-0.09(-1.36%)
May 22, 2013	6.492	6.571	6.258	6.310	57,000,176	-0.21(-3.22%)
May 21, 2013	6.468	6.588	6.395	6.519	38,786,748	+0.02(+0.32%)
May 20, 2013	6.430	6.499	6.347	6.499	28,272,212	+0.06(+0.96%)
May 17, 2013	6.423	6.512	6.385	6.437	29,825,186	+0.05(+0.81%)
May 16, 2013	6.399	6.516	6.347	6.385	33,632,864	+0.01(+0.16%)
May 15, 2013	6.351	6.421	6.320	6.375	32,489,498	-0.10(-1.54%)
May 13, 2013	6.474	6.492	6.385	6.474	29,606,594	-0.01(-0.16%)
May 10, 2013	6.581	6.581	6.413	6.485	33,614,456	-0.10(-1.56%)
May 09, 2013	6.605	6.718	6.557	6.588	35,531,516	-0.04(-0.67%)
May 08, 2013	6.708	6.753	6.578	6.633	35,769,440	-0.06(-0.92%)
May 07, 2013	6.609	6.722	6.557	6.694	39,596,096	+0.10(+1.56%)
May 06, 2013	6.509	6.615	6.464	6.591	33,237,420	+0.07(+1.00%)
May 03, 2013	6.643	6.612	6.516	6.526	43,117,888	-0.04(-0.68%)
May 02, 2013	6.495	6.639	6.456	6.571	42,348,604	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.