Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.169	4.243	4.145	4.159	54,303,220	-0.02(-0.50%)
May 30, 2018	4.110	4.348	4.050	4.180	119,010,312	+0.00(+0.00%)
May 29, 2018	3.871	4.260	3.864	4.180	177,416,864	-0.24(-5.47%)
May 25, 2018		4.422	4.422	4.422	0	-0.06(-1.33%)
May 24, 2018	4.604	4.713	4.429	4.481	278,078,208	-0.82(-15.42%)
May 23, 2018	5.403	5.460	5.270	5.298	59,821,464	-0.21(-3.76%)
May 22, 2018	5.460	5.624	5.419	5.505	69,243,088	-0.06(-1.09%)
May 21, 2018	5.797	5.836	5.517	5.566	75,078,864	-0.10(-1.73%)
May 18, 2018	5.664	5.765	5.548	5.664	73,140,632	-0.11(-1.82%)
May 17, 2018	5.909	5.993	5.664	5.769	97,521,984	-0.23(-3.85%)
May 16, 2018	5.930	6.021	5.884	6.000	58,387,152	+0.10(+1.72%)
May 15, 2018	5.737	5.930	5.727	5.898	72,025,912	+0.07(+1.20%)
May 14, 2018	5.737	5.909	5.706	5.828	75,702,768	+0.16(+2.84%)
May 11, 2018	5.713	5.846	5.632	5.667	84,061,696	-0.01(-0.12%)
May 10, 2018	5.433	5.783	5.405	5.674	115,644,328	+0.38(+7.14%)
May 09, 2018	4.908	5.324	4.904	5.296	109,585,208	+0.44(+9.08%)
May 08, 2018	4.922	4.950	4.740	4.855	48,100,772	-0.04(-0.86%)
May 07, 2018	4.771	4.985	4.768	4.897	63,964,556	+0.11(+2.19%)
May 04, 2018	4.789	4.848	4.736	4.792	45,910,080	-0.01(-0.29%)
May 03, 2018	4.834	4.859	4.701	4.806	32,308,978	-0.03(-0.65%)
May 02, 2018	4.789	4.915	4.782	4.838	33,156,186	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.