Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	2.867	2.741	2.830	77,304,104	+0.00(+0.13%)
May 28, 2020	2.897	2.913	2.812	2.826	60,297,396	-0.08(-2.81%)
May 27, 2020	2.904	2.926	2.774	2.908	68,963,800	+0.09(+3.02%)
May 26, 2020	2.878	2.882	2.789	2.823	77,471,792	+0.20(+7.79%)
May 22, 2020	2.578	2.645	2.530	2.619	62,423,156	-0.04(-1.67%)
May 21, 2020	2.682	2.721	2.607	2.663	65,133,600	+0.07(+2.72%)
May 20, 2020	2.574	2.645	2.570	2.593	66,006,596	+0.10(+4.02%)
May 19, 2020	2.544	2.559	2.489	2.493	77,858,440	-0.04(-1.75%)
May 18, 2020	2.467	2.544	2.429	2.537	107,062,608	+0.27(+12.13%)
May 15, 2020	2.318	2.422	2.263	2.263	79,661,816	+0.02(+0.99%)
May 14, 2020	2.200	2.255	2.129	2.240	141,963,856	-0.03(-1.31%)
May 13, 2020	2.400	2.400	2.259	2.270	65,409,172	-0.13(-5.26%)
May 12, 2020	2.507	2.522	2.392	2.396	67,214,912	-0.04(-1.52%)
May 11, 2020	2.500	2.546	2.429	2.433	70,395,032	-0.11(-4.37%)
May 08, 2020	2.411	2.552	2.404	2.544	72,290,496	+0.20(+8.37%)
May 07, 2020	2.329	2.400	2.311	2.348	86,866,040	+0.00(+0.00%)
May 06, 2020	2.444	2.478	2.340	2.348	69,628,632	-0.15(-5.94%)
May 05, 2020	2.526	2.583	2.474	2.496	74,038,704	+0.07(+2.91%)
May 04, 2020	2.392	2.455	2.374	2.426	53,590,484	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.