Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.566	7.657	7.390	7.411	64,358,024	-0.20(-2.66%)
May 27, 2022	7.747	7.774	7.587	7.614	64,309,480	-0.29(-3.65%)
May 26, 2022	7.769	7.945	7.766	7.902	44,564,592	+0.13(+1.72%)
May 25, 2022	7.609	7.809	7.606	7.769	65,909,480	+0.17(+2.25%)
May 24, 2022	7.683	7.726	7.448	7.598	88,046,264	-0.34(-4.23%)
May 23, 2022	7.704	7.951	7.653	7.934	76,887,600	+0.41(+5.45%)
May 20, 2022	7.421	7.558	7.356	7.524	53,173,240	+0.17(+2.32%)
May 19, 2022	7.256	7.414	7.212	7.353	48,673,444	+0.16(+2.17%)
May 18, 2022	7.348	7.387	7.129	7.197	46,524,532	-0.20(-2.70%)
May 17, 2022	7.373	7.424	7.287	7.397	47,028,992	+0.15(+2.09%)
May 16, 2022	7.104	7.309	7.097	7.246	60,437,488	+0.17(+2.34%)
May 13, 2022	6.943	7.138	6.942	7.080	78,882,328	+0.19(+2.76%)
May 12, 2022	6.865	7.000	6.758	6.890	73,227,144	+0.02(+0.28%)
May 11, 2022	6.729	7.043	6.724	6.870	80,060,776	+0.30(+4.61%)
May 10, 2022	6.572	6.646	6.458	6.568	76,641,440	+0.11(+1.66%)
May 09, 2022	6.714	6.719	6.441	6.460	87,903,944	-0.41(-5.97%)
May 06, 2022	6.733	6.938	6.543	6.870	77,862,288	+0.21(+3.15%)
May 05, 2022	6.831	6.841	6.465	6.660	85,791,384	-0.18(-2.57%)
May 04, 2022	6.529	6.872	6.421	6.836	70,708,760	+0.34(+5.26%)
May 03, 2022	6.387	6.533	6.363	6.494	77,684,224	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.