Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.97	20.97	20.90	20.94	3,161,368	-0.04(-0.18%)
May 30, 2019	20.99	21.01	20.95	20.98	975,108	+0.08(+0.36%)
May 29, 2019	20.92	20.96	20.89	20.90	767,712	-0.05(-0.25%)
May 28, 2019	21.00	21.00	20.92	20.95	597,994	+0.06(+0.29%)
May 24, 2019	20.97	20.97	20.89	20.89	786,921	+0.02(+0.11%)
May 23, 2019	20.92	21.04	20.86	20.87	962,461	-0.05(-0.25%)
May 22, 2019	20.98	21.00	20.92	20.92	531,653	-0.01(-0.04%)
May 21, 2019	20.98	20.98	20.91	20.93	474,433	+0.05(+0.22%)
May 20, 2019	20.89	20.92	20.84	20.89	594,050	+0.05(+0.26%)
May 17, 2019	20.87	20.89	20.82	20.83	478,258	-0.04(-0.18%)
May 16, 2019	20.87	20.97	20.85	20.87	630,459	+0.03(+0.14%)
May 15, 2019	20.83	20.87	20.77	20.84	1,500,782	+0.07(+0.36%)
May 14, 2019	20.77	20.81	20.74	20.77	1,304,093	+0.06(+0.29%)
May 13, 2019	20.81	20.82	20.70	20.71	1,057,732	-0.18(-0.86%)
May 10, 2019	20.94	20.94	20.82	20.89	2,879,561	+0.02(+0.11%)
May 09, 2019	20.86	20.90	20.78	20.86	1,259,179	-0.06(-0.29%)
May 08, 2019	20.89	20.97	20.88	20.92	626,653	+0.01(+0.04%)
May 07, 2019	21.01	21.01	20.90	20.92	1,506,950	-0.11(-0.53%)
May 06, 2019	20.94	21.04	20.94	21.03	720,668	+0.01(+0.04%)
May 03, 2019	20.95	21.04	20.95	21.02	1,374,994	+0.06(+0.29%)
May 02, 2019	20.99	21.02	20.92	20.96	1,174,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.