Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.58	23.71	23.58	23.66	9,050	+0.10(+0.41%)
May 30, 2019	23.58	23.63	23.56	23.57	2,692	-0.05(-0.19%)
May 29, 2019	23.68	23.72	23.59	23.61	14,991	-0.05(-0.19%)
May 28, 2019	23.74	23.74	23.66	23.66	1,653	+0.02(+0.08%)
May 24, 2019	23.24	23.71	23.24	23.64	7,088	+0.07(+0.31%)
May 23, 2019	23.50	23.61	23.46	23.57	8,904	-0.02(-0.08%)
May 22, 2019	23.66	23.79	23.58	23.59	25,835	-0.01(-0.04%)
May 21, 2019	23.35	23.69	23.35	23.60	17,362	-0.06(-0.27%)
May 20, 2019	23.71	23.75	23.64	23.66	8,957	-0.02(-0.08%)
May 17, 2019	23.70	23.83	23.67	23.68	11,901	-0.09(-0.39%)
May 16, 2019	23.82	23.82	23.72	23.77	22,783	-0.04(-0.17%)
May 15, 2019	23.77	23.89	23.76	23.81	19,551	+0.00(+0.00%)
May 14, 2019	23.73	23.91	23.73	23.81	17,391	-0.07(-0.29%)
May 13, 2019	23.96	24.09	23.82	23.88	19,796	+0.03(+0.13%)
May 10, 2019	23.89	23.98	23.85	23.85	11,901	+0.00(+0.00%)
May 09, 2019	23.84	23.98	23.81	23.85	7,010	+0.03(+0.12%)
May 08, 2019	23.97	23.97	23.82	23.82	8,570	-0.07(-0.31%)
May 07, 2019	23.94	24.02	23.86	23.89	15,419	-0.06(-0.27%)
May 06, 2019	23.79	24.00	23.79	23.96	16,892	+0.02(+0.08%)
May 03, 2019	23.94	23.94	23.89	23.94	7,206	+0.09(+0.37%)
May 02, 2019	23.86	24.01	23.85	23.85	6,792	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.