Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	87.41	87.76	84.75	85.85	2,152,347	-2.97(-3.35%)
May 30, 2023	89.33	89.53	87.60	88.83	1,314,879	-0.01(-0.01%)
May 26, 2023	86.50	89.26	86.30	88.84	686,865	+2.06(+2.37%)
May 25, 2023	87.30	89.15	85.34	86.78	1,629,685	+1.44(+1.68%)
May 24, 2023	83.44	85.54	82.99	85.34	1,172,632	+1.81(+2.16%)
May 23, 2023	85.08	86.04	83.40	83.54	793,530	-2.21(-2.57%)
May 22, 2023	85.26	86.53	84.23	85.74	571,725	+0.44(+0.51%)
May 19, 2023	86.09	86.44	84.08	85.30	1,109,835	-1.43(-1.65%)
May 18, 2023	85.24	87.32	85.06	86.73	650,830	+1.63(+1.91%)
May 17, 2023	82.84	85.26	82.82	85.10	547,771	+2.08(+2.50%)
May 16, 2023	84.64	85.08	82.99	83.03	728,533	-2.88(-3.36%)
May 15, 2023	84.21	86.43	83.58	85.91	972,054	+2.40(+2.87%)
May 12, 2023	83.10	84.38	82.68	83.52	871,058	+0.81(+0.98%)
May 11, 2023	81.22	83.51	81.15	82.71	864,063	+1.89(+2.33%)
May 10, 2023	82.44	82.44	79.35	80.82	621,192	-0.22(-0.27%)
May 09, 2023	81.47	81.59	80.33	81.04	504,388	-1.52(-1.84%)
May 08, 2023	84.28	84.72	82.50	82.56	446,389	-0.89(-1.06%)
May 05, 2023	81.56	83.48	80.69	83.45	758,659	+3.54(+4.43%)
May 04, 2023	82.69	82.99	79.84	79.90	685,339	-2.51(-3.04%)
May 03, 2023	83.14	84.80	82.31	82.41	908,545	-1.54(-1.83%)
May 02, 2023	83.40	83.99	81.71	83.95	682,685	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.