SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 44.84 | 44.86 | 44.84 | 44.86 | 651 | -0.09(-0.20%) |
| May 27, 2016 | 44.69 | 44.95 | 44.95 | 44.95 | 1,847 | -0.02(-0.04%) |
| May 25, 2016 | 44.96 | 44.96 | 44.96 | 44.96 | 492 | +0.99(+2.25%) |
| May 23, 2016 | 43.87 | 44.05 | 43.75 | 43.98 | 43 | -0.15(-0.34%) |
| May 20, 2016 | 44.16 | 44.16 | 44.13 | 44.13 | 1,435 | +0.03(+0.07%) |
| May 18, 2016 | 44.10 | 44.10 | 44.10 | 44.10 | 25 | +0.02(+0.06%) |
| May 13, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 123 | -0.17(-0.39%) |
| May 12, 2016 | 44.24 | 44.24 | 44.24 | 44.24 | 438 | -0.39(-0.88%) |
| May 11, 2016 | 44.61 | 44.64 | 44.61 | 44.64 | 508 | +0.59(+1.34%) |
| May 09, 2016 | 44.05 | 44.05 | 44.05 | 44.05 | 242 | +0.02(+0.05%) |
| May 06, 2016 | 44.04 | 44.04 | 44.03 | 44.03 | 1,006 | +0.09(+0.20%) |
| May 05, 2016 | 44.19 | 44.19 | 43.94 | 43.94 | 899 | -0.64(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.