Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.59	51.59	51.37	51.50	11,513	+0.19(+0.37%)
May 30, 2017	51.03	51.31	51.03	51.31	8,177	+0.11(+0.21%)
May 26, 2017	51.01	51.27	51.01	51.20	14,511	-0.16(-0.32%)
May 25, 2017	51.35	51.46	51.19	51.36	15,380	+0.06(+0.12%)
May 24, 2017	51.07	51.32	51.07	51.30	5,676	-0.01(-0.02%)
May 23, 2017	51.27	51.38	51.15	51.31	10,206	+0.05(+0.10%)
May 22, 2017	51.34	51.42	51.18	51.26	8,677	+0.11(+0.21%)
May 19, 2017	51.22	51.27	50.95	51.15	7,837	+0.11(+0.21%)
May 18, 2017	50.66	51.04	50.41	51.04	52,694	+0.45(+0.89%)
May 17, 2017	50.75	50.97	50.59	50.59	6,551	-0.43(-0.85%)
May 16, 2017	50.89	51.10	50.88	51.03	7,884	+0.41(+0.80%)
May 15, 2017	50.50	50.74	50.37	50.62	10,596	+0.28(+0.56%)
May 12, 2017	50.57	50.57	50.17	50.34	16,266	+0.04(+0.08%)
May 11, 2017	51.98	51.98	49.85	50.30	31,538	+0.02(+0.05%)
May 10, 2017	50.19	50.27	50.08	50.27	17,370	+0.21(+0.42%)
May 09, 2017	50.15	50.44	49.90	50.06	19,944	-0.14(-0.28%)
May 08, 2017	50.18	50.31	50.18	50.20	9,537	-0.29(-0.57%)
May 05, 2017	50.26	50.53	50.19	50.49	20,588	+0.39(+0.77%)
May 04, 2017	49.70	50.10	49.70	50.10	11,320	+0.47(+0.96%)
May 03, 2017	49.56	49.88	49.41	49.63	24,907	-0.04(-0.09%)
May 02, 2017	49.71	49.85	49.51	49.67	10,151	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.