Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.77	42.79	42.68	42.69	5,602	+0.04(+0.09%)
May 30, 2018	42.78	42.78	42.64	42.65	4,144	-0.17(-0.40%)
May 29, 2018	42.59	42.83	42.59	42.83	4,119	+0.27(+0.63%)
May 25, 2018		42.56	42.56	42.56	0	+0.12(+0.28%)
May 24, 2018	42.41	42.51	42.41	42.44	2,819	+0.02(+0.04%)
May 23, 2018	42.28	42.42	42.28	42.42	6,025	+0.13(+0.30%)
May 22, 2018	42.26	42.30	42.23	42.30	3,074	+0.05(+0.12%)
May 21, 2018	42.21	42.30	42.21	42.25	11,036	+0.01(+0.02%)
May 18, 2018	42.17	42.31	42.15	42.24	104,815	+0.07(+0.16%)
May 17, 2018	42.17	42.21	42.15	42.17	30,227	-0.11(-0.26%)
May 16, 2018	42.23	42.28	42.17	42.28	31,913	+0.02(+0.04%)
May 15, 2018	42.18	42.41	42.08	42.26	495,045	-0.10(-0.23%)
May 14, 2018	42.35	42.39	42.33	42.36	18,368	-0.00(-0.01%)
May 11, 2018	42.36	42.37	42.35	42.36	2,143	+0.07(+0.16%)
May 10, 2018	42.28	42.35	42.26	42.30	19,441	+0.09(+0.22%)
May 09, 2018	42.15	42.25	42.15	42.20	71,885	-0.01(-0.02%)
May 08, 2018	42.22	42.29	42.21	42.21	1,501	-0.06(-0.14%)
May 07, 2018	42.33	42.33	42.25	42.27	23,883	-0.01(-0.03%)
May 04, 2018	42.34	42.34	42.25	42.28	4,286	-0.02(-0.05%)
May 03, 2018	42.33	42.35	42.28	42.31	58,196	+0.08(+0.18%)
May 02, 2018	42.28	42.33	42.23	42.23	2,706	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.