Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.50	23.54	23.50	23.50	20,012	-0.03(-0.14%)
May 29, 2014	23.53	23.53	23.53	23.53	375	+0.01(+0.06%)
May 28, 2014	23.48	23.54	23.48	23.52	31,071	+0.05(+0.22%)
May 27, 2014	23.47	23.47	23.47	23.47	529	+0.02(+0.09%)
May 23, 2014	23.38	23.45	23.45	23.45	331	+0.03(+0.12%)
May 22, 2014	23.38	23.42	23.38	23.42	4,303	+0.03(+0.12%)
May 21, 2014	23.38	23.41	23.37	23.39	37,842	+0.00(+0.02%)
May 20, 2014	23.39	23.39	23.39	23.39	158	+0.01(+0.02%)
May 19, 2014	23.37	23.40	23.37	23.38	14,082	+0.03(+0.12%)
May 16, 2014	23.34	23.37	23.34	23.35	6,035	-0.03(-0.12%)
May 15, 2014	23.36	23.41	23.33	23.38	66,288	+0.01(+0.04%)
May 14, 2014	23.35	23.43	23.35	23.37	25,675	-0.03(-0.12%)
May 13, 2014	23.34	23.40	23.33	23.40	36,509	+0.05(+0.19%)
May 12, 2014	23.27	23.38	23.27	23.35	41,194	+0.04(+0.16%)
May 09, 2014	23.30	23.35	23.30	23.32	51,464	-0.01(-0.04%)
May 08, 2014	23.34	23.41	23.33	23.33	14,730	+0.00(+0.00%)
May 07, 2014	23.33	23.37	23.30	23.33	40,937	+0.00(+0.00%)
May 06, 2014	23.36	23.38	23.32	23.33	57,378	-0.04(-0.15%)
May 05, 2014	23.21	23.36	23.21	23.36	7,041	+0.01(+0.04%)
May 02, 2014	23.30	23.38	23.30	23.35	15,370	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.