Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.44	23.44	23.38	23.41	3,729	-0.01(-0.04%)
May 27, 2015	23.42	23.42	23.42	23.42	217	+0.08(+0.32%)
May 26, 2015	23.34	23.34	23.34	23.34	174	-0.11(-0.48%)
May 22, 2015	23.42	23.46	23.46	23.46	2,722	+0.02(+0.09%)
May 19, 2015	23.39	23.43	23.43	23.43	544	-0.09(-0.37%)
May 15, 2015	23.51	23.52	23.46	23.52	92	+0.12(+0.51%)
May 14, 2015	23.41	23.41	23.40	23.40	1,404	+0.06(+0.24%)
May 12, 2015	23.42	23.42	23.35	23.35	40	-0.16(-0.66%)
May 11, 2015	23.27	23.50	22.91	23.50	6,476	+0.06(+0.23%)
May 08, 2015	23.49	23.51	23.45	23.45	1,587	+0.07(+0.31%)
May 06, 2015	23.37	23.37	23.37	23.38	143	-0.03(-0.11%)
May 04, 2015	23.47	23.47	23.40	23.40	5	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.