Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.40	23.40	23.38	23.39	38	-0.01(-0.04%)
May 26, 2016	23.40	23.40	23.40	23.40	1,742	+0.04(+0.18%)
May 25, 2016	23.37	23.37	23.36	23.36	797	+0.01(+0.04%)
May 24, 2016	23.36	23.36	23.35	23.35	7,273	+0.01(+0.05%)
May 23, 2016	23.35	23.35	23.34	23.34	2,411	-0.01(-0.06%)
May 20, 2016	23.32	23.36	23.32	23.35	2,834	+0.05(+0.20%)
May 18, 2016	23.31	23.33	23.28	23.30	168	-0.08(-0.34%)
May 17, 2016	23.32	23.38	23.32	23.38	644	-0.05(-0.23%)
May 16, 2016	23.44	23.44	23.44	23.44	386	+0.02(+0.07%)
May 13, 2016	23.43	23.43	23.40	23.42	795	+0.00(+0.01%)
May 12, 2016	23.42	23.42	23.42	23.42	670	-0.00(-0.01%)
May 11, 2016	23.43	23.47	23.41	23.42	2,638	-0.02(-0.09%)
May 10, 2016	23.43	23.46	23.43	23.44	12,276	+0.01(+0.06%)
May 09, 2016	23.40	23.43	23.39	23.43	926	+0.02(+0.09%)
May 06, 2016	23.42	23.42	23.40	23.40	934	+0.01(+0.03%)
May 05, 2016	23.40	23.40	23.40	23.40	435	-0.02(-0.10%)
May 04, 2016	23.41	23.42	23.37	23.42	5,999	+0.00(+0.00%)
May 03, 2016	23.34	23.44	23.34	23.42	900	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.