Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.58	23.61	23.58	23.60	4,346	-0.01(-0.05%)
May 30, 2017	23.59	23.61	23.59	23.61	23,813	+0.01(+0.05%)
May 26, 2017	23.59	23.60	23.59	23.60	586	-0.02(-0.07%)
May 25, 2017	23.60	23.61	23.60	23.61	1,802	+0.03(+0.14%)
May 24, 2017	23.59	23.59	23.58	23.58	350	-0.02(-0.10%)
May 23, 2017	23.57	23.60	23.57	23.60	1,781	+0.02(+0.10%)
May 22, 2017	23.58	23.58	23.58	23.58	643	-0.02(-0.08%)
May 19, 2017	23.59	23.60	23.59	23.60	890	+0.00(+0.01%)
May 18, 2017	23.59	23.59	23.59	23.59	990	+0.03(+0.13%)
May 17, 2017	23.58	23.58	23.56	23.56	1,200	+0.01(+0.03%)
May 16, 2017	23.56	23.58	23.55	23.56	2,481	+0.01(+0.03%)
May 15, 2017	23.55	23.55	23.55	23.55	415	+0.02(+0.08%)
May 12, 2017	23.37	23.55	23.37	23.53	4,480	+0.02(+0.07%)
May 11, 2017	23.50	23.52	23.50	23.52	472	-0.02(-0.09%)
May 10, 2017	23.54	23.54	23.54	23.54	208	+0.01(+0.04%)
May 09, 2017	23.53	23.54	23.52	23.53	1,432	-0.01(-0.04%)
May 05, 2017				23.54	6	+0.03(+0.13%)
May 04, 2017	23.51	23.51	23.51	23.51	198	+0.03(+0.15%)
May 03, 2017	23.52	23.54	23.47	23.47	1,319	-0.04(-0.18%)
May 02, 2017	23.52	23.52	23.52	23.52	390	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.