Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		23.96	23.96	23.96	67	-0.03(-0.12%)
May 30, 2018	23.95	24.00	23.95	23.99	14,287	+0.06(+0.23%)
May 29, 2018	23.93	23.93	23.93	23.93	555	-0.01(-0.04%)
May 23, 2018		23.94	23.94	23.94	0	+0.01(+0.06%)
May 22, 2018	23.93	23.93	23.92	23.92	933	+0.02(+0.09%)
May 21, 2018	23.90	23.90	23.90	23.90	428	-0.01(-0.04%)
May 17, 2018		23.91	23.91	23.91	50	+0.01(+0.05%)
May 16, 2018	23.78	23.91	23.78	23.90	8,612	+0.02(+0.08%)
May 15, 2018	23.88	23.88	23.86	23.88	826	-0.09(-0.36%)
May 14, 2018	23.97	23.97	23.97	23.97	147	+0.01(+0.06%)
May 11, 2018	23.95	23.95	23.95	23.95	647	+0.07(+0.31%)
May 09, 2018		23.88	23.88	23.88	118	+0.01(+0.03%)
May 08, 2018	23.86	23.87	23.86	23.87	816	-0.01(-0.05%)
May 07, 2018	23.89	23.89	23.87	23.88	5,765	+0.03(+0.12%)
May 04, 2018	23.86	23.86	23.86	23.86	170	+0.03(+0.11%)
May 03, 2018	23.82	23.83	23.82	23.83	567	+0.13(+0.56%)
May 02, 2018	23.70	23.70	23.70	23.70	428	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.