Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.70	24.70	24.70	24.70	105	+0.01(+0.05%)
May 28, 2020	24.69	24.69	24.69	24.69	20	+0.03(+0.11%)
May 27, 2020	24.61	24.67	24.61	24.67	5,062	+0.06(+0.23%)
May 26, 2020	24.62	24.62	24.61	24.61	105	+0.12(+0.48%)
May 22, 2020	24.47	24.50	24.47	24.49	634	+0.02(+0.08%)
May 21, 2020	24.48	24.50	24.45	24.47	2,216	-0.01(-0.06%)
May 20, 2020	24.49	24.49	24.49	24.49	50	+0.11(+0.46%)
May 19, 2020	24.39	24.39	24.37	24.37	460	-0.01(-0.05%)
May 18, 2020	24.38	24.38	24.38	24.38	695	+0.19(+0.79%)
May 15, 2020	24.20	24.20	24.19	24.19	422	+0.02(+0.08%)
May 14, 2020	24.13	24.17	24.13	24.17	307	-0.03(-0.12%)
May 13, 2020	24.20	24.20	24.20	24.20	140	-0.06(-0.23%)
May 12, 2020	24.32	24.32	24.26	24.26	732	-0.03(-0.14%)
May 11, 2020	24.27	24.34	24.27	24.29	7,838	-0.02(-0.10%)
May 08, 2020	24.29	24.32	24.28	24.32	3,487	+0.09(+0.35%)
May 07, 2020	24.20	24.23	24.20	24.23	1,635	+0.08(+0.31%)
May 06, 2020	24.19	24.19	24.16	24.16	691	-0.02(-0.07%)
May 05, 2020	24.15	24.20	24.15	24.17	4,616	+0.06(+0.23%)
May 04, 2020	24.12	24.12	24.08	24.12	4,923	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.