Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.45	26.46	26.45	26.45	3,637	+0.02(+0.06%)
May 27, 2021	26.43	26.43	26.43	26.43	1,422	-0.00(-0.02%)
May 26, 2021	26.44	26.44	26.42	26.44	533	+0.02(+0.09%)
May 25, 2021	26.40	26.41	26.39	26.41	1,175	+0.04(+0.14%)
May 24, 2021	26.39	26.39	26.37	26.38	1,011	+0.03(+0.11%)
May 21, 2021	26.37	26.37	26.32	26.35	17,285	-0.03(-0.11%)
May 20, 2021	26.39	26.39	26.36	26.38	4,667	+0.06(+0.23%)
May 19, 2021	26.34	26.34	26.32	26.32	260	-0.05(-0.18%)
May 18, 2021	26.35	26.36	26.34	26.36	11,030	+0.06(+0.22%)
May 17, 2021	26.29	26.31	26.29	26.30	6,896	-0.01(-0.05%)
May 14, 2021	26.31	26.32	26.31	26.32	491	+0.05(+0.19%)
May 13, 2021	26.30	26.30	26.27	26.27	1,087	+0.01(+0.04%)
May 12, 2021	26.27	26.27	26.26	26.26	1,199	-0.10(-0.36%)
May 11, 2021	26.36	26.36	26.35	26.35	319	-0.01(-0.03%)
May 10, 2021	26.37	26.40	26.36	26.36	2,610	-0.05(-0.18%)
May 07, 2021	26.41	26.41	26.41	26.41	103	+0.05(+0.18%)
May 06, 2021	26.38	26.38	26.36	26.36	950	+0.02(+0.08%)
May 05, 2021	26.34	26.36	26.34	26.34	1,102	+0.01(+0.03%)
May 04, 2021	26.34	26.34	26.33	26.33	948	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.