Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.12	22.12	22.12	22.12	199	+0.19(+0.85%)
May 26, 2017				21.93	75	-0.03(-0.12%)
May 25, 2017	22.04	22.04	21.95	21.96	2,611	-0.05(-0.21%)
May 24, 2017	22.03	22.03	21.99	22.01	2,963	+0.09(+0.39%)
May 23, 2017	21.96	21.99	21.92	21.92	3,744	+0.05(+0.24%)
May 22, 2017	21.87	21.96	21.83	21.87	2,063	+0.01(+0.05%)
May 19, 2017	21.90	21.94	21.84	21.86	4,488	-0.02(-0.10%)
May 18, 2017	21.85	21.95	21.82	21.88	8,702	+0.03(+0.15%)
May 17, 2017	21.84	21.87	21.77	21.85	9,566	+0.12(+0.55%)
May 16, 2017	21.70	21.74	21.70	21.73	4,863	-0.02(-0.10%)
May 15, 2017	21.72	21.78	21.67	21.75	7,320	+0.02(+0.10%)
May 12, 2017	21.68	21.77	21.65	21.73	3,374	+0.05(+0.23%)
May 11, 2017	21.63	21.68	21.62	21.68	773	+0.01(+0.04%)
May 10, 2017	21.65	21.67	21.65	21.67	1,203	+0.04(+0.21%)
May 09, 2017	21.61	21.63	21.61	21.63	3,782	-0.03(-0.12%)
May 08, 2017	21.67	21.67	21.61	21.65	5,459	+0.04(+0.16%)
May 05, 2017	21.62	21.70	21.61	21.62	6,883	-0.02(-0.10%)
May 04, 2017	21.59	21.67	21.59	21.64	1,728	-0.06(-0.30%)
May 03, 2017	21.56	21.70	21.56	21.70	384	+0.10(+0.45%)
May 02, 2017	21.62	21.62	21.56	21.61	23,224	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.