Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.44	26.44	25.69	26.12	641,352	-0.35(-1.32%)
May 30, 2017	26.37	26.48	26.05	26.47	503,866	-0.01(-0.05%)
May 26, 2017	26.44	26.83	26.32	26.48	534,164	-0.08(-0.30%)
May 25, 2017	26.67	27.06	26.45	26.56	770,927	-0.05(-0.18%)
May 24, 2017	26.97	27.13	26.25	26.61	1,290,655	-0.45(-1.65%)
May 23, 2017	26.67	27.19	26.29	27.05	1,550,318	-0.31(-1.14%)
May 22, 2017	27.90	27.95	27.26	27.37	691,533	-0.21(-0.76%)
May 19, 2017	27.22	27.71	27.21	27.57	557,920	+0.42(+1.56%)
May 18, 2017	27.26	27.79	27.00	27.15	766,296	-0.23(-0.83%)
May 17, 2017	29.39	28.67	27.14	27.38	802,104	-2.02(-6.86%)
May 16, 2017	29.11	29.46	28.84	29.39	461,076	+0.34(+1.18%)
May 15, 2017	28.70	29.05	28.70	29.05	596,379	+0.52(+1.83%)
May 12, 2017	28.54	28.80	28.17	28.53	496,116	-0.42(-1.46%)
May 11, 2017	29.34	29.34	28.70	28.95	636,966	-0.52(-1.77%)
May 10, 2017	29.28	29.50	29.11	29.47	605,667	+0.11(+0.38%)
May 09, 2017	29.69	29.91	29.28	29.36	678,807	-0.26(-0.87%)
May 08, 2017	29.43	29.62	29.10	29.62	564,168	+0.20(+0.67%)
May 05, 2017	30.28	30.29	29.19	29.42	1,032,628	-0.73(-2.42%)
May 04, 2017	30.24	30.31	29.76	30.15	538,617	+0.22(+0.74%)
May 03, 2017	29.39	30.11	29.32	29.93	868,209	+0.28(+0.93%)
May 02, 2017	30.42	30.58	29.30	29.66	1,016,832	-0.75(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.