Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.46	49.46	49.46	49.46	144	+0.00(+0.00%)
May 30, 2018	49.46	49.46	49.46	49.46	12	+0.08(+0.16%)
May 29, 2018	49.38	49.38	49.38	49.38	37	-0.06(-0.12%)
May 25, 2018		49.44	49.44	49.44	0	+0.12(+0.25%)
May 24, 2018	49.32	49.32	49.32	49.32	2	+0.00(+0.00%)
May 23, 2018	49.32	49.32	49.32	49.32	0	+0.00(+0.00%)
May 22, 2018	49.32	49.32	49.32	49.32	100	-0.23(-0.47%)
May 21, 2018	49.55	49.55	49.55	49.55	233	+0.00(+0.00%)
May 18, 2018	49.55	49.55	49.55	49.55	94	+0.00(+0.00%)
May 17, 2018	49.54	49.55	49.54	49.55	272	+0.01(+0.02%)
May 16, 2018	49.53	49.55	49.53	49.54	623	-0.01(-0.02%)
May 15, 2018	49.55	49.55	49.55	49.55	0	+0.00(+0.00%)
May 14, 2018	49.55	49.55	49.55	49.55	1	+0.00(+0.00%)
May 11, 2018	49.55	49.55	49.55	49.55	298	+0.03(+0.06%)
May 10, 2018	49.52	49.52	49.52	49.52	0	+0.00(+0.00%)
May 09, 2018	49.52	49.52	49.52	49.52	161	+0.10(+0.19%)
May 08, 2018	49.42	49.42	49.42	49.42	346	+0.00(+0.01%)
May 07, 2018	49.34	49.42	49.34	49.42	505	+0.14(+0.28%)
May 04, 2018	49.28	49.28	49.28	49.28	0	+0.00(+0.00%)
May 03, 2018	49.23	49.28	49.23	49.28	368	-0.01(-0.02%)
May 02, 2018	49.29	49.29	49.29	49.29	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.