Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	95.65	95.65	95.61	95.63	72,196	-0.01(-0.01%)
May 29, 2008	95.63	95.64	95.59	95.64	71,619	+0.00(+0.00%)
May 28, 2008	95.59	95.65	95.59	95.64	53,218	+0.00(+0.00%)
May 27, 2008	95.65	95.65	95.60	95.64	81,015	+0.01(+0.01%)
May 26, 2008	95.64	95.68	95.62	95.63	0	+0.00(+0.00%)
May 23, 2008	95.64	95.68	95.62	95.63	172,936	+0.00(+0.00%)
May 22, 2008	95.62	95.65	95.61	95.63	51,700	+0.01(+0.01%)
May 21, 2008	95.65	95.65	95.62	95.62	44,074	-0.01(-0.02%)
May 20, 2008	95.65	95.65	95.61	95.64	60,090	+0.00(+0.00%)
May 19, 2008	95.63	95.64	95.60	95.64	180,862	+0.01(+0.01%)
May 16, 2008	95.59	95.63	95.59	95.63	102,583	+0.04(+0.05%)
May 15, 2008	95.63	95.63	95.59	95.59	297,559	+0.01(+0.01%)
May 14, 2008	95.58	95.62	95.54	95.58	146,082	+0.00(+0.00%)
May 13, 2008	95.60	95.60	95.58	95.58	48,244	-0.03(-0.04%)
May 12, 2008	95.65	95.65	95.59	95.61	54,982	-0.03(-0.03%)
May 09, 2008	95.62	95.65	95.61	95.64	31,825	-0.01(-0.01%)
May 08, 2008	95.64	95.65	95.61	95.65	120,633	+0.01(+0.01%)
May 07, 2008	95.65	95.65	95.59	95.64	102,649	+0.05(+0.05%)
May 06, 2008	95.62	95.63	95.58	95.59	93,930	-0.03(-0.03%)
May 05, 2008	95.57	95.62	95.57	95.61	331,626	+0.01(+0.01%)
May 02, 2008	95.61	95.62	95.55	95.60	88,972	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.